Nestle - 股票价格

股票价格
76.99
每天变化
-0.89 -1.14%
每月一次
-9.89%
每年
-18.67%
Q3 预测
75.18

物价 Chg 天 年 日
Associated British Foods 2,048.00 -11.00 -0.53% -18.21% 2025-07-11
Anheuser-Busch 57.72 -0.28 -0.48% 2.05% 2025-07-11
Adidas 208.20 -4.00 -1.89% -9.95% 2025-07-11
Anglo-eastern Plants 870.00 24.00 2.84% 35.51% 2025-07-11
Air Liquide 175.10 -1.40 -0.79% 7.32% 2025-07-12
British American Tobacco 3,788.00 81.00 2.19% 52.99% 2025-07-12
Beiersdorf 109.25 -1.65 -1.49% -21.03% 2025-07-11
Danone 67.84 -0.36 -0.53% 14.87% 2025-07-11
Carrefour 12.29 -0.13 -1.01% -13.64% 2025-07-11
Richemont 148.75 -2.80 -1.85% 4.02% 2025-07-11
Diageo 1,900.50 -47.50 -2.44% -23.61% 2025-07-12
General Mills 51.58 0.22 0.43% -18.13% 2025-07-11
Givaudan 3,790.00 -68.00 -1.76% -13.35% 2025-07-11
Glanbia 12.70 -0.02 -0.16% -31.79% 2025-07-11
Greencore Group 232.00 -1.00 -0.43% 29.90% 2025-07-11
Heineken 75.48 -0.16 -0.21% -15.51% 2025-07-11
Henkel 67.50 -1.12 -1.63% -17.76% 2025-07-11
International Flavors Fragrances 75.95 -0.67 -0.87% -22.75% 2025-07-11
Imperial Brands 2,915.00 19.00 0.66% 39.81% 2025-07-11
Kellanova 79.44 -0.23 -0.29% 40.54% 2025-07-11
Kraft Heinz 27.14 0.67 2.53% -15.37% 2025-07-11
Coca-Cola 69.87 0.10 0.14% 9.70% 2025-07-11
Kerry 90.40 -1.15 -1.26% 13.64% 2025-07-11
Mondelez International 67.18 0.03 0.04% 2.78% 2025-07-11
Nestle 76.99 -0.89 -1.14% -18.67% 2025-07-11
Nutrien 83.44 0.31 0.37% 23.10% 2025-07-11
Ontex 7.29 -0.05 -0.68% -12.17% 2025-07-11
L'Oréal 373.85 -8.40 -2.20% -7.99% 2025-07-12
Reckitt Benckiser 5,016.00 -84.00 -1.65% 14.97% 2025-07-11
Pernod Ricard 94.74 -1.34 -1.39% -27.24% 2025-07-11
Sarantis 13.48 0.46 3.53% 17.83% 2025-07-11
SGS 83.46 -0.10 -0.12% 1.31% 2025-07-11
Molson Coors Brewing 50.00 0.19 0.38% -2.39% 2025-07-11
Tate & Lyle 517.50 -11.50 -2.17% -16.73% 2025-07-11
Swatch 136.55 -1.20 -0.87% -27.83% 2025-07-11
Unilever 4,482.00 -46.00 -1.02% 1.08% 2025-07-11

物价 天 年 日
CH20 11937 -194.52 -1.60% -3.46% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11