Nestle - 股票价格

股票价格
88.26
每天变化
0.75 0.86%
每月一次
0.75%
每年
-7.64%
Q2 预测
87.56

物价 Chg 天 年 日
Associated British Foods 2,086.00 24.00 1.16% -18.20% 2025-05-30
Anheuser-Busch 62.30 0.44 0.71% 8.12% 2025-05-30
Adidas 221.20 1.10 0.50% -4.45% 2025-05-30
Air Liquide 183.10 1.12 0.62% 1.46% 2025-05-30
British American Tobacco 3,331.00 26.00 0.79% 37.93% 2025-05-30
Beiersdorf 121.45 0.75 0.62% -15.86% 2025-05-30
Danone 75.63 0.41 0.55% 27.93% 2025-05-30
Carrefour 13.12 -1.11 -7.80% -12.48% 2025-05-30
Richemont 155.95 0.05 0.03% 8.26% 2025-05-30
Diageo 2,032.00 16.00 0.79% -22.75% 2025-05-30
General Mills 53.96 0.64 1.19% -18.99% 2025-05-29
Givaudan 4,166.00 53.00 1.29% -1.58% 2025-05-30
Glanbia 12.71 0.11 0.87% -32.43% 2025-05-30
Greencore Group 222.00 4.00 1.83% 26.57% 2025-05-30
Heineken 78.09 0.47 0.61% -15.01% 2025-05-30
Henkel 71.06 0.52 0.74% -14.51% 2025-05-30
International Flavors Fragrances 76.03 0.84 1.12% -19.78% 2025-05-29
Imperial Brands 2,817.50 29.50 1.06% 45.16% 2025-05-30
Kellanova 82.52 0.13 0.15% 38.29% 2025-05-29
Kraft Heinz 27.03 0.49 1.85% -21.95% 2025-05-29
Coca-Cola 71.50 0.38 0.53% 15.38% 2025-05-29
Kerry 96.30 0.15 0.16% 23.78% 2025-05-30
Mondelez International 67.51 0.90 1.35% -0.50% 2025-05-29
Nestle 88.26 0.75 0.86% -7.64% 2025-05-30
Nutrien 81.17 -1.23 -1.49% 3.52% 2025-05-29
Ontex 7.79 0.04 0.52% -12.37% 2025-05-30
L'Oréal 371.98 5.88 1.60% -17.72% 2025-05-30
Reckitt Benckiser 5,034.00 88.00 1.78% 13.07% 2025-05-30
Pernod Ricard 92.04 0.72 0.79% -32.79% 2025-05-30
Sarantis 13.94 0 0% 26.96% 2025-05-30
SGS 85.78 -0.68 -0.79% 2.19% 2025-05-28
Molson Coors Brewing 53.68 0.72 1.35% 0.85% 2025-05-29
Tate & Lyle 557.50 10.00 1.83% -19.44% 2025-05-30
Swatch 138.85 -1.55 -1.10% -26.52% 2025-05-28
Unilever 4,737.00 59.00 1.26% 10.70% 2025-05-30

物价 天 年 日
CH20 12313 126.66 1.04% 2.60% 2025-05-30
EU600 551 3.60 0.66% 6.43% 2025-05-30